시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	16,050	20	- 0.12%	4,226	68
15:03	16,020	50	- 0.31%	4,225	68
15:02	16,030	40	- 0.25%	4,175	67
15:01	16,030	40	- 0.25%	4,140	67
15:00	16,030	40	- 0.25%	4,116	66
14:59	16,030	40	- 0.25%	4,115	66
14:58	16,030	40	- 0.25%	4,095	66
14:56	16,100	30	+ 0.19%	4,085	66
14:55	16,100	30	+ 0.19%	4,084	66
14:54	16,090	20	+ 0.12%	4,083	66