시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,120	50	+ 0.31%	1,150	19
11:36	16,130	60	+ 0.37%	1,129	18
11:24	16,120	50	+ 0.31%	1,128	18
11:17	16,120	50	+ 0.31%	1,077	17
11:07	16,110	40	+ 0.25%	1,076	17
11:02	16,090	20	+ 0.12%	1,046	17
10:57	16,100	30	+ 0.19%	1,044	17
10:55	16,100	30	+ 0.19%	1,043	17
10:52	16,100	30	+ 0.19%	1,037	17
10:49	16,060	10	- 0.06%	1,033	17