시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,038	7	- 0.67%	19,176	20
12:46	1,038	7	- 0.67%	18,935	20
12:44	1,038	7	- 0.67%	18,934	20
12:43	1,038	7	- 0.67%	18,924	20
12:39	1,038	7	- 0.67%	18,900	20
12:33	1,037	8	- 0.77%	18,899	20
12:30	1,041	4	- 0.38%	18,897	20
12:29	1,038	7	- 0.67%	18,887	20
12:28	1,038	7	- 0.67%	8,835	9
12:26	1,037	8	- 0.77%	8,825	9