시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,051	6	+ 0.57%	203	0
09:22	1,051	6	+ 0.57%	201	0
09:21	1,051	6	+ 0.57%	199	0
09:20	1,053	8	+ 0.77%	197	0
09:18	1,053	8	+ 0.77%	195	0
09:17	1,046	1	+ 0.10%	193	0
09:16	1,055	10	+ 0.96%	91	0
09:15	1,055	10	+ 0.96%	89	0
09:13	1,055	10	+ 0.96%	87	0
09:12	1,056	11	+ 1.05%	85	0