시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,046	1	+ 0.10%	495	1
09:34	1,046	1	+ 0.10%	492	1
09:33	1,048	3	+ 0.29%	391	0
09:32	1,048	3	+ 0.29%	318	0
09:31	1,048	3	+ 0.29%	316	0
09:30	1,046	1	+ 0.10%	313	0
09:28	1,048	3	+ 0.29%	211	0
09:27	1,049	4	+ 0.38%	209	0
09:26	1,049	4	+ 0.38%	207	0
09:25	1,050	5	+ 0.48%	205	0