시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,670	20	+ 0.21%	954	9
09:56	9,660	10	+ 0.10%	951	9
09:54	9,670	20	+ 0.21%	895	9
09:53	9,670	20	+ 0.21%	857	8
09:51	9,700	50	+ 0.52%	757	7
09:50	9,700	50	+ 0.52%	756	7
09:45	9,710	60	+ 0.62%	752	7
09:44	9,710	60	+ 0.62%	708	7
09:43	9,710	60	+ 0.62%	611	6
09:42	9,700	50	+ 0.52%	534	5