시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,660	10	+ 0.10%	1,285	12
11:13	9,650	0	0.00%	1,281	12
10:59	9,650	0	0.00%	1,279	12
10:53	9,620	30	- 0.31%	1,275	12
10:50	9,650	0	0.00%	1,266	12
10:40	9,650	0	0.00%	1,236	12
10:39	9,560	90	- 0.93%	1,233	12
10:35	9,650	0	0.00%	1,180	11
10:34	9,650	0	0.00%	1,179	11
10:29	9,660	10	+ 0.10%	1,148	11