시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,660	10	+ 0.10%	1,411	14
12:27	9,660	10	+ 0.10%	1,403	14
12:22	9,660	10	+ 0.10%	1,396	14
12:17	9,650	0	0.00%	1,393	13
12:16	9,660	10	+ 0.10%	1,391	13
12:09	9,660	10	+ 0.10%	1,366	13
12:05	9,660	10	+ 0.10%	1,365	13
11:53	9,660	10	+ 0.10%	1,309	13
11:52	9,660	10	+ 0.10%	1,289	12
11:41	9,660	10	+ 0.10%	1,286	12