시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,660	10	+ 0.10%	1,549	15
12:54	9,660	10	+ 0.10%	1,547	15
12:52	9,660	10	+ 0.10%	1,545	15
12:50	9,660	10	+ 0.10%	1,450	14
12:49	9,660	10	+ 0.10%	1,445	14
12:47	9,660	10	+ 0.10%	1,431	14
12:46	9,660	10	+ 0.10%	1,427	14
12:40	9,660	10	+ 0.10%	1,424	14
12:38	9,660	10	+ 0.10%	1,422	14
12:35	9,660	10	+ 0.10%	1,412	14