시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,460	70	+ 1.30%	167,790	913
14:21	5,470	80	+ 1.48%	166,739	907
14:20	5,470	80	+ 1.48%	166,709	907
14:19	5,470	80	+ 1.48%	166,690	907
14:18	5,470	80	+ 1.48%	166,676	907
14:17	5,470	80	+ 1.48%	166,626	906
14:16	5,470	80	+ 1.48%	166,565	906
14:15	5,470	80	+ 1.48%	166,100	904
14:14	5,470	80	+ 1.48%	165,726	902
14:13	5,470	80	+ 1.48%	165,716	902