시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,440	50	+ 0.93%	170,500	928
14:34	5,440	50	+ 0.93%	170,283	926
14:31	5,440	50	+ 0.93%	170,223	926
14:30	5,440	50	+ 0.93%	170,123	926
14:29	5,450	60	+ 1.11%	170,060	925
14:27	5,450	60	+ 1.11%	170,005	925
14:26	5,450	60	+ 1.11%	169,947	925
14:25	5,460	70	+ 1.30%	168,792	918
14:24	5,460	70	+ 1.30%	168,706	918
14:23	5,460	70	+ 1.30%	167,822	913