시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,440	50	+ 0.93%	179,334	976
14:45	5,430	40	+ 0.74%	178,541	971
14:44	5,440	50	+ 0.93%	175,826	957
14:43	5,440	50	+ 0.93%	175,806	956
14:42	5,440	50	+ 0.93%	175,314	954
14:41	5,440	50	+ 0.93%	173,813	946
14:40	5,450	60	+ 1.11%	171,760	934
14:39	5,450	60	+ 1.11%	171,739	934
14:38	5,440	50	+ 0.93%	170,644	928
14:37	5,450	60	+ 1.11%	170,504	928