시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,450	60	+ 1.11%	38,207	208
09:10	5,450	60	+ 1.11%	36,091	197
09:09	5,470	80	+ 1.48%	34,339	187
09:08	5,440	50	+ 0.93%	30,301	165
09:07	5,460	70	+ 1.30%	27,074	147
09:06	5,440	50	+ 0.93%	21,204	115
09:05	5,450	60	+ 1.11%	17,592	96
09:04	5,440	50	+ 0.93%	14,243	77
09:03	5,460	70	+ 1.30%	11,448	62
09:02	5,430	40	+ 0.74%	7,310	40