시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,440	50	+ 0.93%	54,178	295
09:20	5,420	30	+ 0.56%	54,177	295
09:19	5,420	30	+ 0.56%	46,809	255
09:18	5,430	40	+ 0.74%	42,888	233
09:17	5,440	50	+ 0.93%	41,553	226
09:16	5,440	50	+ 0.93%	41,242	225
09:15	5,440	50	+ 0.93%	39,623	216
09:14	5,440	50	+ 0.93%	39,546	215
09:13	5,450	60	+ 1.11%	38,289	208
09:12	5,430	40	+ 0.74%	38,222	208