시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,410	20	+ 0.37%	189,708	1,032
14:59	5,420	30	+ 0.56%	183,558	999
14:58	5,420	30	+ 0.56%	183,321	997
14:57	5,420	30	+ 0.56%	182,730	994
14:55	5,430	40	+ 0.74%	180,502	982
14:53	5,440	50	+ 0.93%	179,440	976
14:52	5,430	40	+ 0.74%	179,439	976
14:51	5,440	50	+ 0.93%	179,389	976
14:49	5,440	50	+ 0.93%	179,379	976
14:47	5,440	50	+ 0.93%	179,336	976