시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,430	40	+ 0.74%	66,024	359
09:40	5,420	30	+ 0.56%	65,458	356
09:39	5,420	30	+ 0.56%	64,994	353
09:38	5,440	50	+ 0.93%	64,382	350
09:37	5,440	50	+ 0.93%	64,322	350
09:36	5,440	50	+ 0.93%	64,284	349
09:35	5,430	40	+ 0.74%	64,209	349
09:34	5,430	40	+ 0.74%	63,820	347
09:33	5,440	50	+ 0.93%	63,700	346
09:32	5,440	50	+ 0.93%	63,309	344