시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,430	40	+ 0.74%	86,709	471
10:12	5,420	30	+ 0.56%	79,285	431
10:11	5,420	30	+ 0.56%	79,192	430
10:10	5,430	40	+ 0.74%	79,092	430
10:09	5,440	50	+ 0.93%	77,929	423
10:08	5,440	50	+ 0.93%	77,909	423
10:07	5,440	50	+ 0.93%	77,809	423
10:05	5,440	50	+ 0.93%	77,557	421
10:04	5,440	50	+ 0.93%	76,896	418
10:03	5,430	40	+ 0.74%	74,337	404