시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,430	40	+ 0.74%	115,948	630
10:56	5,430	40	+ 0.74%	115,928	630
10:55	5,430	40	+ 0.74%	115,878	630
10:53	5,440	50	+ 0.93%	115,698	629
10:52	5,430	40	+ 0.74%	115,196	626
10:51	5,430	40	+ 0.74%	113,655	618
10:50	5,450	60	+ 1.11%	112,469	611
10:49	5,450	60	+ 1.11%	111,379	606
10:48	5,450	60	+ 1.11%	111,360	605
10:45	5,460	70	+ 1.30%	111,105	604