시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,460	70	+ 1.30%	123,688	673
11:36	5,460	70	+ 1.30%	123,586	672
11:34	5,460	70	+ 1.30%	122,668	667
11:33	5,460	70	+ 1.30%	122,465	666
11:32	5,460	70	+ 1.30%	122,415	666
11:31	5,460	70	+ 1.30%	122,245	665
11:28	5,450	60	+ 1.11%	122,193	664
11:27	5,460	70	+ 1.30%	122,112	664
11:26	5,450	60	+ 1.11%	121,791	662
11:24	5,450	60	+ 1.11%	121,563	661