시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,450	60	+ 1.11%	131,564	715
12:15	5,450	60	+ 1.11%	131,561	715
12:14	5,450	60	+ 1.11%	131,471	715
12:13	5,450	60	+ 1.11%	131,130	713
12:12	5,450	60	+ 1.11%	130,535	710
12:10	5,450	60	+ 1.11%	130,533	710
12:07	5,450	60	+ 1.11%	130,515	710
12:05	5,450	60	+ 1.11%	130,505	710
12:03	5,450	60	+ 1.11%	130,406	709
12:02	5,450	60	+ 1.11%	130,397	709