시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,450	60	+ 1.11%	134,195	730
12:30	5,430	40	+ 0.74%	134,194	730
12:29	5,450	60	+ 1.11%	134,184	730
12:28	5,450	60	+ 1.11%	134,138	729
12:26	5,440	50	+ 0.93%	132,607	721
12:25	5,430	40	+ 0.74%	132,606	721
12:24	5,440	50	+ 0.93%	132,396	720
12:22	5,430	40	+ 0.74%	132,395	720
12:20	5,440	50	+ 0.93%	131,767	717
12:18	5,450	60	+ 1.11%	131,582	716