시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,450	60	+ 1.11%	138,242	752
13:03	5,450	60	+ 1.11%	138,241	752
13:02	5,450	60	+ 1.11%	137,793	749
12:58	5,460	70	+ 1.30%	137,574	748
12:57	5,450	60	+ 1.11%	137,573	748
12:55	5,440	50	+ 0.93%	136,693	743
12:53	5,440	50	+ 0.93%	136,518	742
12:51	5,450	60	+ 1.11%	136,517	742
12:47	5,440	50	+ 0.93%	136,509	742
12:46	5,440	50	+ 0.93%	136,398	742