시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,450	60	+ 1.11%	141,929	772
13:18	5,450	60	+ 1.11%	140,927	766
13:17	5,450	60	+ 1.11%	140,662	765
13:16	5,450	60	+ 1.11%	140,594	765
13:14	5,450	60	+ 1.11%	140,551	764
13:13	5,440	50	+ 0.93%	139,793	760
13:12	5,450	60	+ 1.11%	139,238	757
13:10	5,450	60	+ 1.11%	138,838	755
13:08	5,450	60	+ 1.11%	138,777	755
13:07	5,450	60	+ 1.11%	138,252	752