시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,430	40	+ 0.74%	149,372	812
13:30	5,430	40	+ 0.74%	148,296	807
13:29	5,440	50	+ 0.93%	147,829	804
13:28	5,440	50	+ 0.93%	147,810	804
13:26	5,430	40	+ 0.74%	147,809	804
13:24	5,430	40	+ 0.74%	146,902	799
13:23	5,440	50	+ 0.93%	143,662	781
13:22	5,440	50	+ 0.93%	142,632	776
13:21	5,450	60	+ 1.11%	142,541	775
13:20	5,440	50	+ 0.93%	142,536	775