시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	30	+ 0.56%	230,091	1,250
15:19	5,390	0	0.00%	220,407	1,197
15:18	5,390	0	0.00%	219,448	1,192
15:17	5,400	10	+ 0.19%	211,115	1,147
15:16	5,410	20	+ 0.37%	211,054	1,147
15:15	5,410	20	+ 0.37%	208,564	1,134
15:14	5,410	20	+ 0.37%	208,457	1,133
15:13	5,420	30	+ 0.56%	206,375	1,122
15:12	5,400	10	+ 0.19%	206,327	1,122
15:11	5,400	10	+ 0.19%	205,264	1,116