시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	34,150	0	0.00%	136,986	4,743
14:08	34,200	50	+ 0.15%	136,962	4,743
14:07	34,150	0	0.00%	136,899	4,740
14:06	34,150	0	0.00%	136,486	4,726
14:05	34,100	50	- 0.15%	136,269	4,719
14:04	34,100	50	- 0.15%	136,258	4,719
14:03	34,150	0	0.00%	136,199	4,717
14:02	34,150	0	0.00%	136,076	4,712
14:01	34,050	100	- 0.29%	135,420	4,690
14:00	34,050	100	- 0.29%	135,414	4,690