시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,050	100	- 0.29%	138,408	4,792
14:18	34,100	50	- 0.15%	138,220	4,786
14:17	34,100	50	- 0.15%	138,111	4,782
14:16	34,150	0	0.00%	137,926	4,776
14:15	34,100	50	- 0.15%	137,850	4,773
14:14	34,100	50	- 0.15%	137,816	4,772
14:13	34,150	0	0.00%	137,602	4,765
14:12	34,200	50	+ 0.15%	137,245	4,752
14:11	34,200	50	+ 0.15%	137,082	4,747
14:10	34,150	0	0.00%	137,048	4,746