시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,000	150	- 0.44%	150,010	5,186
14:49	34,050	100	- 0.29%	149,819	5,180
14:48	34,050	100	- 0.29%	149,513	5,169
14:47	34,050	100	- 0.29%	149,184	5,158
14:46	34,100	50	- 0.15%	148,526	5,136
14:45	34,050	100	- 0.29%	148,333	5,129
14:44	34,050	100	- 0.29%	147,978	5,117
14:43	33,950	200	- 0.59%	147,749	5,109
14:42	33,900	250	- 0.73%	147,720	5,108
14:41	33,950	200	- 0.59%	147,506	5,101