시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,100	50	- 0.15%	153,837	5,317
14:59	34,050	100	- 0.29%	152,969	5,287
14:58	34,050	100	- 0.29%	152,319	5,265
14:57	34,000	150	- 0.44%	151,848	5,249
14:56	34,000	150	- 0.44%	151,080	5,223
14:55	34,000	150	- 0.44%	150,599	5,206
14:54	34,000	150	- 0.44%	150,586	5,206
14:53	34,050	100	- 0.29%	150,423	5,200
14:52	34,000	150	- 0.44%	150,180	5,192
14:51	34,000	150	- 0.44%	150,147	5,191