시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	34,200	50	+ 0.15%	108,132	3,759
12:07	34,200	50	+ 0.15%	107,689	3,744
12:06	34,250	100	+ 0.29%	107,262	3,730
12:05	34,250	100	+ 0.29%	107,170	3,727
12:04	34,250	100	+ 0.29%	106,787	3,713
12:03	34,250	100	+ 0.29%	106,724	3,711
12:02	34,200	50	+ 0.15%	106,386	3,700
12:01	34,200	50	+ 0.15%	106,372	3,699
12:00	34,250	100	+ 0.29%	106,182	3,693
11:59	34,250	100	+ 0.29%	105,991	3,686