시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	34,500	350	+ 1.03%	112,829	3,920
12:37	34,300	150	+ 0.44%	112,074	3,894
12:36	34,250	100	+ 0.29%	111,937	3,890
12:35	34,250	100	+ 0.29%	111,922	3,889
12:34	34,250	100	+ 0.29%	111,894	3,888
12:33	34,200	50	+ 0.15%	111,832	3,886
12:32	34,150	0	0.00%	111,300	3,868
12:31	34,250	100	+ 0.29%	111,153	3,863
12:30	34,200	50	+ 0.15%	110,899	3,854
12:29	34,150	0	0.00%	110,818	3,851