시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	34,300	150	+ 0.44%	113,758	3,952
12:47	34,350	200	+ 0.59%	113,673	3,949
12:46	34,350	200	+ 0.59%	113,630	3,948
12:45	34,350	200	+ 0.59%	113,588	3,946
12:44	34,350	200	+ 0.59%	113,586	3,946
12:43	34,350	200	+ 0.59%	113,509	3,944
12:42	34,300	150	+ 0.44%	113,402	3,940
12:41	34,400	250	+ 0.73%	113,261	3,935
12:40	34,400	250	+ 0.73%	113,214	3,933
12:39	34,450	300	+ 0.88%	113,149	3,931