시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,950	200	- 0.59%	129,544	4,490
13:38	33,950	200	- 0.59%	128,960	4,471
13:37	33,950	200	- 0.59%	128,789	4,465
13:36	33,950	200	- 0.59%	128,644	4,460
13:35	34,000	150	- 0.44%	128,557	4,457
13:34	33,950	200	- 0.59%	128,525	4,456
13:33	34,000	150	- 0.44%	127,302	4,414
13:32	34,000	150	- 0.44%	126,739	4,395
13:31	34,050	100	- 0.29%	125,997	4,370
13:30	34,050	100	- 0.29%	125,593	4,356