시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	34,000	150	- 0.44%	132,741	4,599
13:48	33,950	200	- 0.59%	132,499	4,591
13:47	33,950	200	- 0.59%	132,349	4,586
13:46	33,950	200	- 0.59%	132,029	4,575
13:45	33,950	200	- 0.59%	131,942	4,572
13:44	33,900	250	- 0.73%	131,803	4,567
13:43	33,850	300	- 0.88%	131,409	4,554
13:42	33,850	300	- 0.88%	131,136	4,544
13:41	33,900	250	- 0.73%	129,965	4,505
13:40	33,900	250	- 0.73%	129,768	4,498