시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	726	16	+ 2.25%	26,778	19
09:13	726	16	+ 2.25%	26,766	19
09:12	727	17	+ 2.39%	26,750	19
09:10	729	19	+ 2.68%	26,745	19
09:09	729	19	+ 2.68%	26,736	19
09:08	729	19	+ 2.68%	26,732	19
09:07	729	19	+ 2.68%	26,728	19
09:05	729	19	+ 2.68%	26,689	19
09:04	725	15	+ 2.11%	26,688	19
09:03	730	20	+ 2.82%	26,674	19