시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	717	7	+ 0.99%	31,826	23
10:41	717	7	+ 0.99%	31,816	23
10:38	718	8	+ 1.13%	31,815	23
10:37	719	9	+ 1.27%	31,812	23
10:35	718	8	+ 1.13%	31,788	23
10:34	720	10	+ 1.41%	31,786	23
10:29	718	8	+ 1.13%	31,785	23
10:16	720	10	+ 1.41%	31,778	23
10:14	720	10	+ 1.41%	31,754	23
10:10	721	11	+ 1.55%	30,977	22