시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	714	4	+ 0.56%	33,121	24
11:25	714	4	+ 0.56%	32,588	23
11:20	714	4	+ 0.56%	32,552	23
11:03	716	6	+ 0.85%	32,534	23
11:01	716	6	+ 0.85%	32,434	23
11:00	715	5	+ 0.70%	32,433	23
10:55	716	6	+ 0.85%	32,421	23
10:54	716	6	+ 0.85%	32,339	23
10:52	716	6	+ 0.85%	32,328	23
10:45	716	6	+ 0.85%	32,320	23