| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 310,500 | 21,000 | + 7.25% | 50,595 | 15,024 |
| 14:09 | 310,000 | 20,500 | + 7.08% | 50,522 | 15,001 |
| 14:08 | 310,000 | 20,500 | + 7.08% | 50,295 | 14,931 |
| 14:07 | 309,000 | 19,500 | + 6.74% | 49,226 | 14,600 |
| 14:06 | 308,000 | 18,500 | + 6.39% | 49,134 | 14,571 |
| 14:05 | 308,500 | 19,000 | + 6.56% | 49,023 | 14,537 |
| 14:04 | 306,500 | 17,000 | + 5.87% | 47,749 | 14,145 |
| 14:03 | 305,000 | 15,500 | + 5.35% | 46,789 | 13,852 |
| 14:02 | 305,000 | 15,500 | + 5.35% | 46,720 | 13,831 |
| 14:01 | 304,500 | 15,000 | + 5.18% | 46,629 | 13,803 |