시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	309,500	20,000	+ 6.91%	52,242	15,535
14:19	310,000	20,500	+ 7.08%	51,867	15,418
14:18	309,500	20,000	+ 6.91%	51,799	15,397
14:17	310,000	20,500	+ 7.08%	51,569	15,326
14:16	310,500	21,000	+ 7.25%	51,393	15,271
14:15	310,000	20,500	+ 7.08%	51,192	15,209
14:14	310,500	21,000	+ 7.25%	51,076	15,173
14:13	310,500	21,000	+ 7.25%	50,974	15,141
14:12	310,000	20,500	+ 7.08%	50,878	15,112
14:11	310,500	21,000	+ 7.25%	50,649	15,041