시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	312,500	23,000	+ 7.95%	55,692	16,606
14:29	311,500	22,000	+ 7.60%	55,462	16,534
14:28	311,500	22,000	+ 7.60%	55,219	16,458
14:27	311,500	22,000	+ 7.60%	55,081	16,415
14:26	311,000	21,500	+ 7.43%	54,516	16,240
14:25	310,000	20,500	+ 7.08%	53,017	15,775
14:24	309,500	20,000	+ 6.91%	52,866	15,728
14:23	310,000	20,500	+ 7.08%	52,736	15,688
14:22	310,000	20,500	+ 7.08%	52,683	15,671
14:21	309,500	20,000	+ 6.91%	52,413	15,588