시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	310,000	20,500	+ 7.08%	60,452	18,085
14:59	309,000	19,500	+ 6.74%	60,303	18,039
14:58	310,000	20,500	+ 7.08%	59,949	17,929
14:57	310,000	20,500	+ 7.08%	59,828	17,892
14:56	311,000	21,500	+ 7.43%	59,669	17,842
14:55	311,000	21,500	+ 7.43%	59,529	17,799
14:54	311,000	21,500	+ 7.43%	59,411	17,762
14:53	310,500	21,000	+ 7.25%	59,294	17,726
14:52	311,500	22,000	+ 7.60%	59,063	17,654
14:51	310,500	21,000	+ 7.25%	58,917	17,608