시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	297,000	7,500	+ 2.59%	31,849	9,350
12:39	296,500	7,000	+ 2.42%	31,842	9,348
12:38	296,500	7,000	+ 2.42%	31,815	9,340
12:37	297,000	7,500	+ 2.59%	31,713	9,310
12:36	297,000	7,500	+ 2.59%	31,707	9,308
12:35	297,000	7,500	+ 2.59%	31,609	9,279
12:34	296,500	7,000	+ 2.42%	31,565	9,266
12:33	297,000	7,500	+ 2.59%	31,532	9,256
12:32	296,500	7,000	+ 2.42%	31,480	9,241
12:31	297,000	7,500	+ 2.59%	31,449	9,232