시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	300,000	10,500	+ 3.63%	39,340	11,591
13:19	301,000	11,500	+ 3.97%	39,187	11,545
13:18	300,500	11,000	+ 3.80%	39,123	11,525
13:17	301,000	11,500	+ 3.97%	39,075	11,511
13:16	300,000	10,500	+ 3.63%	38,995	11,487
13:15	300,500	11,000	+ 3.80%	38,913	11,462
13:14	301,500	12,000	+ 4.15%	38,812	11,432
13:13	301,000	11,500	+ 3.97%	38,741	11,411
13:12	300,500	11,000	+ 3.80%	37,861	11,146
13:11	300,000	10,500	+ 3.63%	37,583	11,062