시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	301,500	12,000	+ 4.15%	40,090	11,816
13:29	301,000	11,500	+ 3.97%	39,984	11,784
13:28	301,000	11,500	+ 3.97%	39,942	11,772
13:27	300,500	11,000	+ 3.80%	39,851	11,744
13:26	300,500	11,000	+ 3.80%	39,808	11,731
13:25	300,500	11,000	+ 3.80%	39,745	11,712
13:24	300,500	11,000	+ 3.80%	39,567	11,659
13:23	300,000	10,500	+ 3.63%	39,502	11,639
13:22	300,000	10,500	+ 3.63%	39,462	11,627
13:21	300,000	10,500	+ 3.63%	39,399	11,608