시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	304,000	14,500	+ 5.01%	42,370	12,505
13:39	302,000	12,500	+ 4.32%	41,536	12,252
13:38	302,000	12,500	+ 4.32%	41,332	12,191
13:37	301,500	12,000	+ 4.15%	40,549	11,954
13:36	301,500	12,000	+ 4.15%	40,496	11,938
13:35	301,000	11,500	+ 3.97%	40,448	11,924
13:34	301,000	11,500	+ 3.97%	40,378	11,903
13:33	301,500	12,000	+ 4.15%	40,310	11,882
13:32	301,000	11,500	+ 3.97%	40,206	11,851
13:31	300,500	11,000	+ 3.80%	40,124	11,826