시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 310,500 | 21,000 | + 7.25% | 66,991 | 20,113 |
15:19 | 310,000 | 20,500 | + 7.08% | 62,346 | 18,671 |
15:18 | 310,000 | 20,500 | + 7.08% | 62,305 | 18,658 |
15:17 | 309,500 | 20,000 | + 6.91% | 62,258 | 18,644 |
15:16 | 308,500 | 19,000 | + 6.56% | 62,177 | 18,619 |
15:15 | 308,500 | 19,000 | + 6.56% | 62,111 | 18,598 |
15:14 | 310,000 | 20,500 | + 7.08% | 62,013 | 18,568 |
15:13 | 309,000 | 19,500 | + 6.74% | 61,901 | 18,533 |
15:12 | 309,000 | 19,500 | + 6.74% | 61,789 | 18,499 |
15:11 | 309,000 | 19,500 | + 6.74% | 61,680 | 18,465 |