시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	527	10	+ 1.93%	165,605	87
11:56	527	10	+ 1.93%	165,547	87
11:55	527	10	+ 1.93%	165,499	86
11:52	525	8	+ 1.55%	157,470	82
11:51	524	7	+ 1.35%	157,450	82
11:50	525	8	+ 1.55%	157,326	82
11:48	525	8	+ 1.55%	157,077	82
11:46	526	9	+ 1.74%	157,074	82
11:42	526	9	+ 1.74%	156,931	82
11:35	524	7	+ 1.35%	156,929	82