시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	525	8	+ 1.55%	167,691	88
12:31	525	8	+ 1.55%	167,591	88
12:28	525	8	+ 1.55%	167,590	88
12:19	525	8	+ 1.55%	167,589	88
12:17	525	8	+ 1.55%	167,381	87
12:14	525	8	+ 1.55%	167,343	87
12:11	525	8	+ 1.55%	166,078	87
12:10	525	8	+ 1.55%	166,076	87
12:07	525	8	+ 1.55%	165,700	87
12:00	527	10	+ 1.93%	165,683	87