시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	523	6	+ 1.16%	181,903	95
12:53	525	8	+ 1.55%	181,803	95
12:50	525	8	+ 1.55%	181,802	95
12:49	525	8	+ 1.55%	181,762	95
12:48	525	8	+ 1.55%	181,760	95
12:46	521	4	+ 0.77%	181,730	95
12:42	524	7	+ 1.35%	168,538	88
12:39	524	7	+ 1.35%	168,009	88
12:38	525	8	+ 1.55%	167,703	88
12:37	525	8	+ 1.55%	167,693	88