시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	525	8	+ 1.55%	184,394	96
13:22	525	8	+ 1.55%	184,203	96
13:21	525	8	+ 1.55%	184,202	96
13:20	525	8	+ 1.55%	182,321	95
13:17	525	8	+ 1.55%	182,309	95
13:09	525	8	+ 1.55%	182,301	95
13:07	523	6	+ 1.16%	181,987	95
13:05	525	8	+ 1.55%	181,922	95
13:04	525	8	+ 1.55%	181,914	95
13:03	525	8	+ 1.55%	181,904	95